Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
29 Oct 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
26 Oct 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.38 (+1.88%) | 0 |
25 Oct 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
24 Oct 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
23 Oct 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.17 (+0.85%) | 0 |
22 Oct 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
19 Oct 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.37 (-1.81%) | 0 |
18 Oct 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
17 Oct 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
16 Oct 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
15 Oct 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 0 |
12 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
11 Oct 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
10 Oct 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
9 Oct 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.26 (+1.27%) | 0 |
8 Oct 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.22 (-1.07%) | 0 |
5 Oct 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |
4 Oct 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
3 Oct 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
1 Oct 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
28 Sep 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
27 Sep 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.27 (+1.36%) | 0 |
26 Sep 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 0 |
24 Sep 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
20 Sep 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.03 (+0.15%) | 0 |
19 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.22 (+1.12%) | 0 |