Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.58 (+3.05%) | 0 |
17 Sep 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
14 Sep 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.22 (-1.13%) | 0 |
13 Sep 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
12 Sep 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
11 Sep 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.34 (+1.78%) | 0 |
10 Sep 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.14 (-0.73%) | 0 |
7 Sep 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.29 (-1.48%) | 0 |
6 Sep 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |
5 Sep 2007 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.33 (-1.67%) | 0 |
4 Sep 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.18 (+0.92%) | 0 |
3 Sep 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.32 (+1.66%) | 0 |
30 Aug 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.12 (-0.62%) | 0 |
29 Aug 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.46 (+2.43%) | 0 |
28 Aug 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47 (-2.42%) | 0 |
27 Aug 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.11 (-0.56%) | 0 |
24 Aug 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.23 (+1.19%) | 0 |
23 Aug 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
22 Aug 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.38 (+2.02%) | 0 |
21 Aug 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
20 Aug 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
17 Aug 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
16 Aug 2007 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 0 |
15 Aug 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.38 (-1.99%) | 0 |
14 Aug 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31 (-1.60%) | 0 |
13 Aug 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.37 (+1.94%) | 0 |
10 Aug 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.4 (-2.06%) | 0 |
9 Aug 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.76 (-3.76%) | 0 |
8 Aug 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |