Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 0 |
6 Aug 2007 | USD | 20 | 20 | 20 | 20 | 20 | +0.38 (+1.94%) | 0 |
3 Aug 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.39 (-1.95%) | 0 |
2 Aug 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
1 Aug 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
31 Jul 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.04 (+0.20%) | 0 |
30 Jul 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.32 (+1.62%) | 0 |
27 Jul 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35 (-1.74%) | 0 |
26 Jul 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.58 (-2.81%) | 0 |
25 Jul 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
24 Jul 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.37 (-1.75%) | 0 |
23 Jul 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
20 Jul 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
19 Jul 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 (+0.71%) | 0 |
18 Jul 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.2 (-0.94%) | 0 |
17 Jul 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
16 Jul 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
13 Jul 2007 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
12 Jul 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.38 (+1.82%) | 0 |
11 Jul 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
10 Jul 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.22 (-1.05%) | 0 |
9 Jul 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
6 Jul 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.11 (+0.53%) | 0 |
5 Jul 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
4 Jul 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
2 Jul 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
29 Jun 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
28 Jun 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
27 Jun 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |