Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
25 Jun 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
22 Jun 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
21 Jun 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
20 Jun 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
19 Jun 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
18 Jun 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
15 Jun 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 0 |
14 Jun 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
13 Jun 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.19 (+0.95%) | 0 |
12 Jun 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 0 |
11 Jun 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 (+0.55%) | 0 |
7 Jun 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.34 (-1.67%) | 0 |
6 Jun 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29 (-1.40%) | 0 |
5 Jun 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
4 Jun 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
1 Jun 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
31 May 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
30 May 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
29 May 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.16 (+0.79%) | 0 |
28 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
24 May 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.24 (-1.17%) | 0 |
23 May 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 0 |
22 May 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
21 May 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
18 May 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.19 (+0.94%) | 0 |
17 May 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
16 May 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |