Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
27 Nov 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 0 |
24 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
21 Nov 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
20 Nov 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 0 |
17 Nov 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
16 Nov 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
15 Nov 2006 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.04 (+0.23%) | 0 |
14 Nov 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
13 Nov 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
10 Nov 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
9 Nov 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
8 Nov 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
7 Nov 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
6 Nov 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.21 (+1.22%) | 0 |
3 Nov 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
2 Nov 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
1 Nov 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 0 |
31 Oct 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.07 (+0.41%) | 0 |
30 Oct 2006 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
27 Oct 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
26 Oct 2006 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
25 Oct 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
24 Oct 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
23 Oct 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
20 Oct 2006 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
19 Oct 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
18 Oct 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |