Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
24 Jul 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.22 (+1.43%) | 0 |
21 Jul 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
20 Jul 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
19 Jul 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.43 (+2.87%) | 0 |
18 Jul 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.15 (-0.99%) | 0 |
17 Jul 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.19 (-1.24%) | 0 |
14 Jul 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.17 (-1.10%) | 0 |
13 Jul 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 0 |
12 Jul 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
11 Jul 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
10 Jul 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
7 Jul 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
6 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
5 Jul 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.22 (-1.38%) | 0 |
4 Jul 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
30 Jun 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.25 (+1.59%) | 0 |
29 Jun 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.51 (+3.36%) | 0 |
28 Jun 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
27 Jun 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.15 (-0.98%) | 0 |
26 Jun 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
23 Jun 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
22 Jun 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
20 Jun 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
19 Jun 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
16 Jun 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
15 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.47 (+3.16%) | 0 |
14 Jun 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.17 (+1.16%) | 0 |