Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41 (-2.71%) | 0 |
12 Jun 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.23 (-1.50%) | 0 |
9 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
8 Jun 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39 (-2.49%) | 0 |
7 Jun 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 0 |
6 Jun 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32 (-1.99%) | 0 |
5 Jun 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 0 |
2 Jun 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.17 (+1.05%) | 0 |
1 Jun 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
31 May 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
30 May 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.21 (-1.30%) | 0 |
29 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
25 May 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
24 May 2006 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
23 May 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.22 (+1.39%) | 0 |
22 May 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.29 (-1.80%) | 0 |
19 May 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
18 May 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
17 May 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.51 (-3.07%) | 0 |
16 May 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
15 May 2006 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.23 (-1.36%) | 0 |
12 May 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24 (-1.40%) | 0 |
11 May 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
10 May 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
9 May 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
8 May 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
5 May 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.27 (+1.60%) | 0 |
4 May 2006 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
3 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |