Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
6 Feb 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
3 Feb 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.1 (-0.66%) | 0 |
2 Feb 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.04 (-0.26%) | 0 |
1 Feb 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.1 (+0.66%) | 0 |
30 Jan 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
27 Jan 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
26 Jan 2006 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
25 Jan 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
24 Jan 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
23 Jan 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.19 (+1.29%) | 0 |
20 Jan 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 0 |
19 Jan 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
18 Jan 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.21 (-1.42%) | 0 |
17 Jan 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
16 Jan 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
12 Jan 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.16 (+1.08%) | 0 |
10 Jan 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
9 Jan 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
6 Jan 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.19 (+1.28%) | 0 |
5 Jan 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
4 Jan 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
3 Jan 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.42 (+2.94%) | 0 |
2 Jan 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
29 Dec 2005 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
28 Dec 2005 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |