Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
16 Apr 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
13 Apr 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
12 Apr 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
11 Apr 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
10 Apr 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 0 |
9 Apr 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
6 Apr 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
5 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
4 Apr 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
3 Apr 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
2 Apr 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 0 |
30 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
28 Mar 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
27 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13 (-0.81%) | 0 |
26 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
23 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.17 (-1.07%) | 0 |
22 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.34 (-2.09%) | 0 |
21 Mar 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
20 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
19 Mar 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
16 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
15 Mar 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.03 (-0.18%) | 0 |
14 Mar 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
13 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
12 Mar 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
9 Mar 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
8 Mar 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06 (-0.37%) | 0 |
7 Mar 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |