Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
5 Mar 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
2 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
1 Mar 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
28 Feb 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
27 Feb 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.2 (-1.20%) | 0 |
26 Feb 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
23 Feb 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 0 |
22 Feb 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
21 Feb 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
20 Feb 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
19 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
15 Feb 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
14 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.28 (+1.75%) | 0 |
13 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
12 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
9 Feb 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
8 Feb 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.34 (-2.11%) | 0 |
7 Feb 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 0 |
6 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
5 Feb 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.58 (-3.46%) | 0 |
2 Feb 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.37 (-2.16%) | 0 |
1 Feb 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
31 Jan 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
30 Jan 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
29 Jan 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
26 Jan 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.15 (+0.87%) | 0 |
25 Jan 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 0 |
24 Jan 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.13 (+0.76%) | 0 |