Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
15 May 2017 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
12 May 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
11 May 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
10 May 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
9 May 2017 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
8 May 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
4 May 2017 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
3 May 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
2 May 2017 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
1 May 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
28 Apr 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
27 Apr 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
26 Apr 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
25 Apr 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
24 Apr 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.34 (+2.39%) | 0 |
21 Apr 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
20 Apr 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
19 Apr 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
17 Apr 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
14 Apr 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
12 Apr 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
11 Apr 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
10 Apr 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
7 Apr 2017 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
6 Apr 2017 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 0 |
5 Apr 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.02 (+0.14%) | 0 |