Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
4 Feb 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
3 Feb 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.11 (+0.77%) | 0 |
2 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
1 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
29 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.32 (-2.22%) | 0 |
28 Jan 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
27 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28 (-1.92%) | 0 |
26 Jan 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
22 Jan 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
21 Jan 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
20 Jan 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
19 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
15 Jan 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
14 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
13 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
12 Jan 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
11 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14 (-0.95%) | 0 |
8 Jan 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
7 Jan 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
6 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.28 (+1.96%) | 0 |
5 Jan 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
4 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
31 Dec 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.08 (-0.56%) | 0 |
30 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
29 Dec 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.47 (-3.19%) | 0 |
28 Dec 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
24 Dec 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
23 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.16 (+1.11%) | 0 |