Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.15 (+1.16%) | 0 |
17 Oct 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
14 Oct 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
13 Oct 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
12 Oct 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
11 Oct 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
10 Oct 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
7 Oct 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 0 |
6 Oct 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
5 Oct 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
4 Oct 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
3 Oct 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
30 Sep 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
29 Sep 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |
28 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
27 Sep 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
26 Sep 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
23 Sep 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
22 Sep 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
21 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
20 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
16 Sep 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 0 |
15 Sep 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
14 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.27 (-2.03%) | 0 |
12 Sep 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.06 (+0.45%) | 0 |
9 Sep 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
8 Sep 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
7 Sep 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |