Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
25 Jul 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
22 Jul 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
21 Jul 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
20 Jul 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
19 Jul 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
18 Jul 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
15 Jul 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
14 Jul 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 0 |
13 Jul 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
12 Jul 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
11 Jul 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
8 Jul 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.17 (+1.42%) | 0 |
7 Jul 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
6 Jul 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
5 Jul 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.28 (-2.27%) | 0 |
4 Jul 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
30 Jun 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.15 (+1.24%) | 0 |
29 Jun 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
28 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.29 (+2.50%) | 0 |
27 Jun 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.36 (-3.01%) | 0 |
24 Jun 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.1 (-8.42%) | 0 |
23 Jun 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.19 (+1.48%) | 0 |
22 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
21 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
20 Jun 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.41 (+3.31%) | 0 |
17 Jun 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
16 Jun 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
15 Jun 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |