Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.24 (-1.84%) | 0 |
2 May 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
29 Apr 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 0 |
28 Apr 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
27 Apr 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
26 Apr 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
25 Apr 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
22 Apr 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
21 Apr 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
20 Apr 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
19 Apr 2016 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 0 |
18 Apr 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
15 Apr 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.02 (-0.15%) | 0 |
14 Apr 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
13 Apr 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.19 (+1.50%) | 0 |
12 Apr 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.15 (+1.20%) | 0 |
11 Apr 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
8 Apr 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 0 |
7 Apr 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
6 Apr 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
5 Apr 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 0 |
4 Apr 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
1 Apr 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
31 Mar 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 0 |
30 Mar 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
29 Mar 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.16 (+1.28%) | 0 |
28 Mar 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
25 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.18 (-1.43%) | 0 |
23 Mar 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |