Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
21 Mar 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
18 Mar 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
17 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
16 Mar 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.11 (+0.88%) | 0 |
15 Mar 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.13 (-1.03%) | 0 |
14 Mar 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
11 Mar 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.32 (+2.59%) | 0 |
10 Mar 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
9 Mar 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.12 (-0.96%) | 0 |
7 Mar 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
3 Mar 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
2 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
1 Mar 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.27 (+2.29%) | 0 |
29 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.14 (+1.20%) | 0 |
24 Feb 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
23 Feb 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 0 |
22 Feb 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
19 Feb 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
18 Feb 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.04 (+0.34%) | 0 |
17 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 0 |
16 Feb 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 0 |
15 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
11 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27 (-2.35%) | 0 |
10 Feb 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |