Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
5 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.25 (+1.94%) | 0 |
2 Oct 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
1 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
30 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.3 (+2.43%) | 0 |
29 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
28 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.23 (-1.81%) | 0 |
25 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 0 |
24 Sep 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
23 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
22 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.3 (-2.31%) | 0 |
21 Sep 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
18 Sep 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.33 (-2.46%) | 0 |
17 Sep 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
16 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.18 (+1.37%) | 0 |
15 Sep 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
14 Sep 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
11 Sep 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
10 Sep 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
9 Sep 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
8 Sep 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.31 (+2.42%) | 0 |
7 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.24 (-1.84%) | 0 |
3 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
2 Sep 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
1 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.42 (-3.16%) | 0 |
31 Aug 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
28 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.01 (+0.08%) | 0 |
27 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.24 (+1.83%) | 0 |
26 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.22 (+1.71%) | 0 |