Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
24 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.52 (-3.92%) | 0 |
21 Aug 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.34 (-2.50%) | 0 |
20 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.25 (-1.80%) | 0 |
19 Aug 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 0 |
18 Aug 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
17 Aug 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.02 (-0.14%) | 0 |
14 Aug 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
13 Aug 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
12 Aug 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |
11 Aug 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 0 |
10 Aug 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
7 Aug 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
6 Aug 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
5 Aug 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
4 Aug 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.06 (-0.42%) | 0 |
3 Aug 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
31 Jul 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
30 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
29 Jul 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
28 Jul 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 0 |
27 Jul 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.11 (-0.78%) | 0 |
24 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.17 (-1.19%) | 0 |
23 Jul 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
22 Jul 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
21 Jul 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
20 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
17 Jul 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
16 Jul 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
15 Jul 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |