Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
13 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
10 Jul 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.29 (+2.09%) | 0 |
9 Jul 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.22 (+1.61%) | 0 |
8 Jul 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.32 (-2.29%) | 0 |
7 Jul 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
6 Jul 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.32 (-2.22%) | 0 |
3 Jul 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
1 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
30 Jun 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
29 Jun 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.38 (-2.59%) | 0 |
26 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
25 Jun 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
24 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
23 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
22 Jun 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.21 (+1.44%) | 0 |
19 Jun 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
18 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
17 Jun 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
16 Jun 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
15 Jun 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 0 |
12 Jun 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
11 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.27 (+1.86%) | 0 |
9 Jun 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
8 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
5 Jun 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.23 (-1.56%) | 0 |
4 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11 (-0.74%) | 0 |
3 Jun 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |