Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.39 (+2.99%) | 0 |
6 Nov 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
5 Nov 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
4 Nov 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
3 Nov 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.31 (+2.50%) | 0 |
2 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
30 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
29 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.43 (-3.40%) | 0 |
27 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 0 |
26 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 0 |
23 Oct 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
22 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
21 Oct 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
20 Oct 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
19 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
16 Oct 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
15 Oct 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.18 (-1.40%) | 0 |
14 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
13 Oct 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 0 |
12 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
9 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
8 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |
7 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
6 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
5 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.23 (+1.82%) | 0 |
2 Oct 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
1 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
30 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
29 Sep 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |