Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
25 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
23 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
22 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
21 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.41 (-3.10%) | 0 |
18 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
17 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
16 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
15 Sep 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
14 Sep 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
11 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
10 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.13 (-0.98%) | 0 |
9 Sep 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.19 (+1.45%) | 0 |
8 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
4 Sep 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
3 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.22 (-1.65%) | 0 |
2 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.12 (+0.91%) | 0 |
1 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
31 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
28 Aug 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
27 Aug 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.14 (-1.05%) | 0 |
26 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
25 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
24 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
21 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
20 Aug 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
19 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.05 (-0.38%) | 0 |
18 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
17 Aug 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |