Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.18 (+1.62%) | 0 |
19 May 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
18 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.38 (+3.50%) | 0 |
15 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
14 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 0 |
13 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
12 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
11 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
8 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.16 (+1.45%) | 0 |
7 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.09 (+0.82%) | 0 |
6 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
5 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
4 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
1 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
30 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 0 |
29 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.29 (+2.58%) | 0 |
28 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 0 |
27 Apr 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
24 Apr 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
23 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
22 Apr 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |
21 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.2 (-1.84%) | 0 |
20 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
17 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.27 (+2.51%) | 0 |
16 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
15 Apr 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.41 (-3.66%) | 0 |
14 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 0 |
13 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
9 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
8 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |