Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
22 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.61 (-6.16%) | 0 |
19 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
18 Dec 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
17 Dec 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
16 Dec 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.47 (+4.80%) | 0 |
15 Dec 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
12 Dec 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
11 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.23 (+2.42%) | 0 |
9 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
8 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.43 (+4.70%) | 0 |
5 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.18 (+2.01%) | 0 |
4 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 0 |
3 Dec 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
2 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.41 (+4.70%) | 0 |
1 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.7 (-7.43%) | 0 |
28 Nov 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
27 Nov 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
25 Nov 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
24 Nov 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.56 (+6.43%) | 0 |
21 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.57 (+7.00%) | 0 |
20 Nov 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.45 (-5.24%) | 0 |
19 Nov 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.63 (-6.83%) | 0 |
18 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
17 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 0 |
14 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 0 |
13 Nov 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.63 (+6.84%) | 0 |
12 Nov 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.44 (-4.56%) | 0 |