Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
6 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 0 |
3 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
2 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
1 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.31 (-2.93%) | 0 |
31 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
30 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
27 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.31 (-2.85%) | 0 |
26 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.52 (+5.02%) | 0 |
25 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.31 (+3.09%) | 0 |
24 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.85 (+9.25%) | 0 |
23 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.17 (-1.82%) | 0 |
20 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
19 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.59 (-5.92%) | 0 |
17 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.28 (+2.89%) | 0 |
16 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12 (-10.37%) | 0 |
13 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.52 (+5.06%) | 0 |
12 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.29 (-11.15%) | 0 |
11 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.47 (-3.90%) | 0 |
10 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.34 (+2.91%) | 0 |
9 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.09 (-8.52%) | 0 |
6 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.2 (-1.54%) | 0 |
5 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.35 (-2.62%) | 0 |
4 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.34 (+2.62%) | 0 |
3 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.16 (-1.22%) | 0 |
2 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 (+1.00%) | 0 |
28 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
27 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 0 |
26 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |