Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.38 (-3.79%) | 0 |
10 Nov 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
7 Nov 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.41 (+4.23%) | 0 |
6 Nov 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62 (-6.01%) | 0 |
5 Nov 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.4 (-3.73%) | 0 |
4 Nov 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.63 (+6.25%) | 0 |
3 Nov 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
31 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
30 Oct 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.45 (+4.68%) | 0 |
29 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.19 (+2.02%) | 0 |
28 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.71 (+8.15%) | 0 |
27 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.41 (-4.50%) | 0 |
24 Oct 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.62 (-6.37%) | 0 |
23 Oct 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.2 (+2.10%) | 0 |
22 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.68 (-6.65%) | 0 |
21 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.5 (-4.66%) | 0 |
20 Oct 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.6 (+5.93%) | 0 |
17 Oct 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.31 (-2.97%) | 0 |
16 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.48 (+4.82%) | 0 |
15 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.98 (-8.97%) | 0 |
14 Oct 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
13 Oct 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.99 (+9.92%) | 0 |
10 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.28 (-2.73%) | 0 |
9 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.6 (-5.52%) | 0 |
8 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 0 |
7 Oct 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.44 (-3.81%) | 0 |
6 Oct 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.72 (-5.87%) | 0 |
3 Oct 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
2 Oct 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.35 (-2.78%) | 0 |
1 Oct 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |