Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.29 (+2.33%) | 0 |
29 Sep 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.17 (-8.60%) | 0 |
26 Sep 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
25 Sep 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.26 (+1.93%) | 0 |
24 Sep 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.03 (+0.22%) | 0 |
23 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
22 Sep 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
19 Sep 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.63 (+4.77%) | 0 |
18 Sep 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.49 (+3.85%) | 0 |
17 Sep 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.57 (-4.29%) | 0 |
16 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.58 (-4.18%) | 0 |
12 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 (+1.31%) | 0 |
11 Sep 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
10 Sep 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
9 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.34 (-2.42%) | 0 |
8 Sep 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.38 (+2.78%) | 0 |
5 Sep 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.2 (-1.44%) | 0 |
4 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.55 (-3.81%) | 0 |
3 Sep 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
2 Sep 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
1 Sep 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
28 Aug 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.28 (+1.95%) | 0 |
27 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
26 Aug 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.02 (-0.14%) | 0 |
25 Aug 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
22 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.18 (+1.25%) | 0 |
21 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 0 |