Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
18 Aug 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
15 Aug 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
14 Aug 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
13 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.31 (-2.06%) | 0 |
12 Aug 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16 (-1.05%) | 0 |
11 Aug 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
8 Aug 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 (+0.80%) | 0 |
7 Aug 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.23 (-1.51%) | 0 |
6 Aug 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
5 Aug 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.42 (+2.83%) | 0 |
4 Aug 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.2 (-1.33%) | 0 |
1 Aug 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.14 (-0.92%) | 0 |
31 Jul 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.25 (-1.62%) | 0 |
30 Jul 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.2 (+1.31%) | 0 |
29 Jul 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
28 Jul 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.27 (-1.75%) | 0 |
25 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
24 Jul 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26 (-1.66%) | 0 |
23 Jul 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
22 Jul 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
21 Jul 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
18 Jul 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.19 (+1.25%) | 0 |
17 Jul 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.19 (+1.27%) | 0 |
16 Jul 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
15 Jul 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.2 (-1.34%) | 0 |
14 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
11 Jul 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
10 Jul 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
9 Jul 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |