Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
4 Jul 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.06 (+0.39%) | 0 |
2 Jul 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 0 |
1 Jul 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19 (-1.21%) | 0 |
30 Jun 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.08 (+0.51%) | 0 |
26 Jun 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.37 (-2.31%) | 0 |
25 Jun 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.21 (+1.33%) | 0 |
24 Jun 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
23 Jun 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
20 Jun 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 0 |
19 Jun 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.16 (-0.98%) | 0 |
18 Jun 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
17 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
16 Jun 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
13 Jun 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
12 Jun 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
11 Jun 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.17 (-1.03%) | 0 |
10 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.35 (-2.08%) | 0 |
9 Jun 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.05 (-0.30%) | 0 |
6 Jun 2008 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.43 (-2.49%) | 0 |
5 Jun 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.19 (+1.11%) | 0 |
4 Jun 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
3 Jun 2008 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
2 Jun 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.18 (-1.03%) | 0 |
30 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 0 |
29 May 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 0 |
28 May 2008 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |