Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
14 Apr 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
11 Apr 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
10 Apr 2008 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |
9 Apr 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
8 Apr 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.19 (-1.11%) | 0 |
7 Apr 2008 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
4 Apr 2008 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
3 Apr 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
2 Apr 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
1 Apr 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.48 (+2.92%) | 0 |
31 Mar 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |
28 Mar 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.14 (-0.85%) | 0 |
27 Mar 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
26 Mar 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
25 Mar 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.35 (+2.18%) | 0 |
24 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.21 (+1.33%) | 0 |
21 Mar 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.27 (+1.74%) | 0 |
19 Mar 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51 (-3.18%) | 0 |
18 Mar 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.54 (+3.48%) | 0 |
17 Mar 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39 (-2.45%) | 0 |
14 Mar 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.29 (-1.79%) | 0 |
13 Mar 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
11 Mar 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.49 (+3.13%) | 0 |
10 Mar 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.24 (-1.51%) | 0 |
7 Mar 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
6 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 0 |
5 Mar 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.26 (+1.62%) | 0 |