Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
3 Mar 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09 (-0.55%) | 0 |
29 Feb 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.45 (-2.68%) | 0 |
28 Feb 2008 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
27 Feb 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
26 Feb 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.41 (+2.50%) | 0 |
25 Feb 2008 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
22 Feb 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
21 Feb 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.05 (+0.31%) | 0 |
20 Feb 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 0 |
19 Feb 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.31 (+1.95%) | 0 |
18 Feb 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
14 Feb 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
13 Feb 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
12 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.34 (+2.19%) | 0 |
11 Feb 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
8 Feb 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
7 Feb 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
6 Feb 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
5 Feb 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.74 (-4.46%) | 0 |
4 Feb 2008 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
1 Feb 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.19 (+1.15%) | 0 |
31 Jan 2008 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
30 Jan 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
29 Jan 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.12 (+0.74%) | 0 |
28 Jan 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
25 Jan 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
24 Jan 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.47 (+3.00%) | 0 |
23 Jan 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |