Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.56 (-3.43%) | 0 |
21 Jan 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
17 Jan 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24 (-1.44%) | 0 |
16 Jan 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.34 (-2.00%) | 0 |
15 Jan 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.58 (-3.31%) | 0 |
14 Jan 2008 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
11 Jan 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 0 |
10 Jan 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
9 Jan 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.19 (+1.09%) | 0 |
8 Jan 2008 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |
7 Jan 2008 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
4 Jan 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.61 (-3.35%) | 0 |
3 Jan 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
2 Jan 2008 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
1 Jan 2008 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
28 Dec 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
27 Dec 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 (+0.11%) | 0 |
26 Dec 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
25 Dec 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
21 Dec 2007 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.33 (+1.87%) | 0 |
20 Dec 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.44 (-2.43%) | 0 |
19 Dec 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
18 Dec 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
17 Dec 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44 (-2.37%) | 0 |
14 Dec 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.79 (-4.09%) | 0 |
13 Dec 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.52 (-2.62%) | 0 |
12 Dec 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.39 (+2.01%) | 0 |