Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.47 (-2.36%) | 0 |
10 Dec 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
7 Dec 2007 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
6 Dec 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 (+1.13%) | 0 |
5 Dec 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.18 (+0.93%) | 0 |
4 Dec 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.23 (-1.18%) | 0 |
3 Dec 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
30 Nov 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.13 (+0.67%) | 0 |
29 Nov 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
28 Nov 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.52 (+2.73%) | 0 |
27 Nov 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |
26 Nov 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.28 (-1.46%) | 0 |
23 Nov 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.38 (+2.03%) | 0 |
22 Nov 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.44 (-2.29%) | 0 |
20 Nov 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.38 (+2.02%) | 0 |
19 Nov 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.49 (-2.54%) | 0 |
16 Nov 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
15 Nov 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.28 (-1.42%) | 0 |
14 Nov 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.18 (-0.91%) | 0 |
13 Nov 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.35 (+1.80%) | 0 |
12 Nov 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
9 Nov 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.47 (-2.35%) | 0 |
8 Nov 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
7 Nov 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.43 (-2.10%) | 0 |
6 Nov 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 0 |
5 Nov 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.26 (-1.27%) | 0 |
2 Nov 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
1 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.59 (-2.81%) | 0 |
31 Oct 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.29 (+1.40%) | 0 |