Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
25 Jun 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
22 Jun 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.14 (-0.68%) | 0 |
21 Jun 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
20 Jun 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 0 |
19 Jun 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
18 Jun 2007 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
15 Jun 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.27 (+1.33%) | 0 |
14 Jun 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
13 Jun 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.2 (+1.00%) | 0 |
12 Jun 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.24 (-1.19%) | 0 |
11 Jun 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.1 (+0.50%) | 0 |
7 Jun 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.33 (-1.62%) | 0 |
6 Jun 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29 (-1.40%) | 0 |
5 Jun 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
4 Jun 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.06 (+0.29%) | 0 |
1 Jun 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.13 (+0.63%) | 0 |
31 May 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
30 May 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
29 May 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.16 (+0.79%) | 0 |
28 May 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
24 May 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25 (-1.22%) | 0 |
23 May 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
22 May 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
21 May 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
18 May 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
17 May 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
16 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |