Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
14 May 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
11 May 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
10 May 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.23 (-1.14%) | 0 |
9 May 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
8 May 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.23 (-1.12%) | 0 |
7 May 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
4 May 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
3 May 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 (-0.10%) | 0 |
2 May 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
1 May 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 (+0.25%) | 0 |
30 Apr 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.1 (-0.50%) | 0 |
27 Apr 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
26 Apr 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 (-0.69%) | 0 |
25 Apr 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.22 (+1.09%) | 0 |
24 Apr 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
23 Apr 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 0 |
20 Apr 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.27 (+1.35%) | 0 |
19 Apr 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.11 (-0.55%) | 0 |
18 Apr 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
17 Apr 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
16 Apr 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
13 Apr 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
12 Apr 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
11 Apr 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
10 Apr 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.18 (+0.92%) | 0 |
9 Apr 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
6 Apr 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
4 Apr 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |