Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
2 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
30 Mar 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
29 Mar 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.13 (+0.67%) | 0 |
28 Mar 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
27 Mar 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
23 Mar 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
22 Mar 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.02 (-0.10%) | 0 |
21 Mar 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.36 (+1.89%) | 0 |
20 Mar 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.16 (+0.85%) | 0 |
19 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.24 (+1.29%) | 0 |
16 Mar 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
15 Mar 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.32 (+1.75%) | 0 |
14 Mar 2007 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.29 (-1.56%) | 0 |
13 Mar 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.37 (-1.95%) | 0 |
12 Mar 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
9 Mar 2007 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
8 Mar 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
7 Mar 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 0 |
6 Mar 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.36 (+1.97%) | 0 |
5 Mar 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
2 Mar 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.21 (-1.12%) | 0 |
1 Mar 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |
28 Feb 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
27 Feb 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.66 (-3.38%) | 0 |
26 Feb 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
23 Feb 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
22 Feb 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
21 Feb 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |