Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
12 Nov 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
9 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 0 |
8 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.09 (-0.62%) | 0 |
7 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.19 (+1.32%) | 0 |
6 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
5 Nov 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
2 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 0 |
1 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.12 (+0.85%) | 0 |
31 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.14 (+1.00%) | 0 |
30 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
29 Oct 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
26 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
25 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.16 (+1.15%) | 0 |
24 Oct 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.4 (-2.80%) | 0 |
23 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
22 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
19 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
18 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |
17 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.13 (-0.88%) | 0 |
16 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.22 (+1.51%) | 0 |
15 Oct 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
12 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.1 (+0.69%) | 0 |
11 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.26 (-1.76%) | 0 |
10 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.25 (-1.67%) | 0 |
9 Oct 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
5 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |
4 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
3 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |