Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
5 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
2 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.12 (-0.75%) | 0 |
28 Feb 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.16 (-0.99%) | 0 |
27 Feb 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
26 Feb 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
23 Feb 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.19 (+1.19%) | 0 |
22 Feb 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
21 Feb 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.08 (-0.50%) | 0 |
20 Feb 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
19 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
15 Feb 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
14 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.28 (+1.79%) | 0 |
13 Feb 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
12 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
9 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
8 Feb 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 0 |
7 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
6 Feb 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.18 (+1.13%) | 0 |
5 Feb 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.57 (-3.47%) | 0 |
2 Feb 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36 (-2.14%) | 0 |
1 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
31 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
30 Jan 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
29 Jan 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 0 |
26 Jan 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
25 Jan 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
24 Jan 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |