Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.1 (-0.70%) | 0 |
21 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 0 |
18 Dec 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
17 Dec 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
16 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
15 Dec 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.16 (+1.13%) | 0 |
14 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
11 Dec 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
10 Dec 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
9 Dec 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
8 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
7 Dec 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
4 Dec 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
3 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.14 (+0.98%) | 0 |
2 Dec 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.06 (+0.42%) | 0 |
1 Dec 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.3 (+2.16%) | 0 |
30 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.31 (-2.19%) | 0 |
27 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 0 |
24 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.31 (+2.23%) | 0 |
23 Nov 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
20 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
18 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
17 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
16 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.21 (+1.55%) | 0 |
13 Nov 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
12 Nov 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.1 (-0.74%) | 0 |
11 Nov 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
10 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.25 (+1.90%) | 0 |