Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
13 Aug 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
12 Aug 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.25 (+1.94%) | 0 |
11 Aug 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
10 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
7 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.11 (-0.86%) | 0 |
6 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
4 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
3 Aug 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.21 (+1.71%) | 0 |
31 Jul 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.26 (-2.08%) | 0 |
30 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.21 (-1.65%) | 0 |
29 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
28 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
27 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
24 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
23 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
22 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
21 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
20 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 0 |
17 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
16 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
15 Jul 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
14 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
13 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 0 |
9 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.14 (-1.13%) | 0 |
8 Jul 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
7 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
6 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.19 (+1.54%) | 0 |