Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.12 (+1.80%) | 0 |
9 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
8 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
5 Aug 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
4 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
3 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
2 Aug 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 0 |
1 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
28 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 0 |
27 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.13 (+2.02%) | 0 |
26 Jul 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 0 |
25 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 0 |
22 Jul 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
21 Jul 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
20 Jul 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.02 (+0.31%) | 0 |
19 Jul 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.15 (+2.39%) | 0 |
18 Jul 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
15 Jul 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
13 Jul 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
12 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 0 |
11 Jul 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
8 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
6 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
5 Jul 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
1 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
30 Jun 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
29 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |