Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.08 (-1.25%) | 0 |
27 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
24 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.15 (+2.40%) | 0 |
23 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 0 |
22 Jun 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
21 Jun 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.1 (+1.63%) | 0 |
17 Jun 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.18 (-2.85%) | 0 |
15 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.09 (+1.44%) | 0 |
14 Jun 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
13 Jun 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.23 (-3.55%) | 0 |
10 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.16 (-2.41%) | 0 |
9 Jun 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.13 (-1.92%) | 0 |
8 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
7 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
6 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
3 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
2 Jun 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.11 (+1.63%) | 0 |
1 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
31 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
27 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.12 (+1.79%) | 0 |
26 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |
25 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
24 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
23 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.09 (+1.38%) | 0 |
20 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
19 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.19 (-2.85%) | 0 |
17 May 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.12 (+1.83%) | 0 |
16 May 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |