Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.25 (+2.31%) | 0 |
12 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
10 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
9 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.32 (-2.84%) | 0 |
6 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 0 |
5 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 0 |
4 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
3 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
2 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
29 Apr 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.24 (-2.07%) | 0 |
28 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
27 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
26 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.27 (-2.32%) | 0 |
25 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
22 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 0 |
21 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17 (-1.41%) | 0 |
20 Apr 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.12 (+1.01%) | 0 |
18 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
14 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 (-0.75%) | 0 |
13 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 0 |
12 Apr 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
11 Apr 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
8 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.13 (-1.07%) | 0 |
5 Apr 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
4 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
1 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |