Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
15 Jul 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
12 Jul 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
11 Jul 2013 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.17 (+1.51%) | 0 |
10 Jul 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
9 Jul 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 0 |
8 Jul 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |