Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2008 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
5,000 |
| 10 Dec 2008 |
GBX |
11.25 |
11.82 |
11.25 |
11.5 |
11.5 |
-0.375 (-3.16%)
|
43,935 |
| 9 Dec 2008 |
GBX |
11.75 |
11.875 |
11.75 |
11.875 |
11.875 |
+0.125 (+1.06%)
|
32,200 |
| 8 Dec 2008 |
GBX |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
-0.17 (-1.43%)
|
20,000 |
| 5 Dec 2008 |
GBX |
10.575 |
11.92 |
10.575 |
11.92 |
11.92 |
-2.08 (-14.86%)
|
87,000 |
| 4 Dec 2008 |
GBX |
14 |
14 |
13 |
14 |
14 |
-1 (-6.67%)
|
75,000 |
| 3 Dec 2008 |
GBX |
15.063 |
15.063 |
14 |
15 |
15 |
-0.4 (-2.60%)
|
48,132 |
| 2 Dec 2008 |
GBX |
15.4 |
15.4 |
15.4 |
15.4 |
15.4 |
+0.4 (+2.67%)
|
1,286 |
| 1 Dec 2008 |
GBX |
15 |
15 |
15 |
15 |
15 |
-0.25 (-1.64%)
|
26,340 |
| 28 Nov 2008 |
GBX |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-0.225 (-1.45%)
|
3,585 |
| 27 Nov 2008 |
GBX |
15.475 |
15.475 |
15.25 |
15.475 |
15.475 |
+0.225 (+1.48%)
|
35,329 |
| 26 Nov 2008 |
GBX |
14 |
16 |
14 |
15.25 |
15.25 |
-1 (-6.15%)
|
68,000 |
| 25 Nov 2008 |
GBX |
15 |
16.55 |
15 |
16.25 |
16.25 |
-0.4 (-2.40%)
|
114,000 |
| 24 Nov 2008 |
GBX |
16.5 |
16.65 |
16.5 |
16.65 |
16.65 |
-0.287 (-1.69%)
|
20,500 |
| 21 Nov 2008 |
GBX |
16.937 |
16.937 |
16.937 |
16.937 |
16.937 |
+0.437 (+2.65%)
|
600 |
| 19 Nov 2008 |
GBX |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
-1 (-5.71%)
|
2,781 |
| 18 Nov 2008 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.8 (-4.37%)
|
20,000 |
| 17 Nov 2008 |
GBX |
18.3 |
18.3 |
18.15 |
18.3 |
18.3 |
+0.3 (+1.67%)
|
10,774 |
| 13 Nov 2008 |
GBX |
18 |
18 |
18 |
18 |
18 |
-0.05 (-0.28%)
|
20,000 |
| 12 Nov 2008 |
GBX |
18.05 |
18.05 |
18 |
18.05 |
18.05 |
+0.05 (+0.28%)
|
13,881 |
| 11 Nov 2008 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
13,040 |
| 10 Nov 2008 |
GBX |
18 |
18 |
18 |
18 |
18 |
-0.45 (-2.44%)
|
13,889 |
| 7 Nov 2008 |
GBX |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.45 (+2.50%)
|
2,710 |
| 6 Nov 2008 |
GBX |
18 |
18 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
7,857 |
| 4 Nov 2008 |
GBX |
18.5 |
18.55 |
18 |
18.5 |
18.5 |
-0.6 (-3.14%)
|
39,944 |
| 3 Nov 2008 |
GBX |
19.1 |
19.1 |
18.68 |
19.1 |
19.1 |
-0.05 (-0.26%)
|
3,799 |
| 31 Oct 2008 |
GBX |
19.15 |
19.15 |
19.15 |
19.15 |
19.15 |
+0.55 (+2.96%)
|
21,123 |
| 30 Oct 2008 |
GBX |
18.6 |
18.6 |
18.5 |
18.6 |
18.6 |
-0.4 (-2.11%)
|
37,262 |
| 29 Oct 2008 |
GBX |
19.1 |
19.3 |
18.725 |
19 |
19 |
+0.5 (+2.70%)
|
26,500 |
| 28 Oct 2008 |
GBX |
17.73 |
18.5 |
17.73 |
18.5 |
18.5 |
+1 (+5.71%)
|
70,000 |
