Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2008 |
GBX |
18.5 |
18.5 |
16.5 |
17.5 |
17.5 |
-1.75 (-9.09%)
|
26,500 |
| 24 Oct 2008 |
GBX |
18.75 |
19.25 |
18.5 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
33,000 |
| 23 Oct 2008 |
GBX |
19 |
19 |
19 |
19 |
19 |
-0.75 (-3.80%)
|
10,000 |
| 22 Oct 2008 |
GBX |
19.8 |
19.8 |
19.165 |
19.75 |
19.75 |
0.0 (0.0%)
|
50,154 |
| 21 Oct 2008 |
GBX |
18.81 |
19.98 |
18.79 |
19.75 |
19.75 |
+1.25 (+6.76%)
|
76,750 |
| 20 Oct 2008 |
GBX |
19 |
19.5 |
17.5 |
18.5 |
18.5 |
-1.75 (-8.64%)
|
150,099 |
| 17 Oct 2008 |
GBX |
20.445 |
20.445 |
19.75 |
20.25 |
20.25 |
0.0 (0.0%)
|
56,085 |
| 16 Oct 2008 |
GBX |
20.685 |
20.685 |
19.5 |
20.25 |
20.25 |
-0.75 (-3.57%)
|
9,124 |
| 15 Oct 2008 |
GBX |
21 |
21 |
21 |
21 |
21 |
+0.25 (+1.20%)
|
230 |
| 14 Oct 2008 |
GBX |
19.3 |
21.25 |
19.3 |
20.75 |
20.75 |
+1.5 (+7.79%)
|
86,303 |
| 13 Oct 2008 |
GBX |
19.5 |
19.5 |
18.5 |
19.25 |
19.25 |
+0.75 (+4.05%)
|
56,792 |
| 10 Oct 2008 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
6,000 |
| 9 Oct 2008 |
GBX |
18 |
19.4 |
18 |
19.25 |
19.25 |
+0.25 (+1.32%)
|
17,572 |
| 8 Oct 2008 |
GBX |
19 |
19 |
19 |
19 |
19 |
-0.75 (-3.80%)
|
5,000 |
| 7 Oct 2008 |
GBX |
21 |
21.96 |
19.5 |
19.75 |
19.75 |
-2.25 (-10.23%)
|
49,515 |
| 6 Oct 2008 |
GBX |
22 |
22.5 |
22 |
22 |
22 |
-1 (-4.35%)
|
74,367 |
| 3 Oct 2008 |
GBX |
22.5 |
23 |
22 |
23 |
23 |
-0.5 (-2.13%)
|
118,420 |
| 2 Oct 2008 |
GBX |
22.85 |
23.75 |
22.8 |
23.5 |
23.5 |
+1.5 (+6.82%)
|
178,122 |
| 1 Oct 2008 |
GBX |
21 |
22 |
21 |
22 |
22 |
+0.5 (+2.33%)
|
52,595 |
| 30 Sep 2008 |
GBX |
21 |
21.9 |
21 |
21.5 |
21.5 |
-1 (-4.44%)
|
128,049 |
| 29 Sep 2008 |
GBX |
23 |
23 |
21 |
22.5 |
22.5 |
-0.55 (-2.39%)
|
50,590 |
| 25 Sep 2008 |
GBX |
23 |
23.05 |
23 |
23.05 |
23.05 |
-0.45 (-1.91%)
|
25,100 |
| 24 Sep 2008 |
GBX |
23.5 |
23.5 |
23 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
42,900 |
| 23 Sep 2008 |
GBX |
24 |
24 |
23.5 |
24 |
24 |
-1.25 (-4.95%)
|
42,000 |
| 22 Sep 2008 |
GBX |
25.75 |
25.75 |
24.338 |
25.25 |
25.25 |
+0.675 (+2.75%)
|
15,214 |
| 19 Sep 2008 |
GBX |
24.5 |
24.575 |
24.5 |
24.575 |
24.575 |
-0.225 (-0.91%)
|
25,312 |
| 18 Sep 2008 |
GBX |
24.5 |
24.8 |
24.5 |
24.8 |
24.8 |
-0.45 (-1.78%)
|
36,000 |
| 17 Sep 2008 |
GBX |
25.65 |
25.65 |
24.5 |
25.25 |
25.25 |
+0.45 (+1.81%)
|
90,900 |
| 16 Sep 2008 |
GBX |
24.8 |
24.8 |
24.5 |
24.8 |
24.8 |
-0.95 (-3.69%)
|
4,305 |
| 15 Sep 2008 |
GBX |
27 |
27 |
25.5 |
25.75 |
25.75 |
-1.25 (-4.63%)
|
75,305 |
