Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2008 |
GBX |
27 |
27 |
27 |
27 |
27 |
-0.12 (-0.44%)
|
16,000 |
| 11 Sep 2008 |
GBX |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
-0.13 (-0.48%)
|
25,000 |
| 10 Sep 2008 |
GBX |
28 |
28 |
27.12 |
27.25 |
27.25 |
0.0 (0.0%)
|
39,179 |
| 9 Sep 2008 |
GBX |
27.5 |
27.5 |
27 |
27.25 |
27.25 |
+0.125 (+0.46%)
|
41,746 |
| 5 Sep 2008 |
GBX |
27.04 |
27.125 |
27 |
27.125 |
27.125 |
-0.125 (-0.46%)
|
16,173 |
| 4 Sep 2008 |
GBX |
27.25 |
27.25 |
27.025 |
27.25 |
27.25 |
-0.245 (-0.89%)
|
44,649 |
| 3 Sep 2008 |
GBX |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
+0.245 (+0.90%)
|
352 |
| 2 Sep 2008 |
GBX |
27.25 |
27.5 |
27.2 |
27.25 |
27.25 |
0.0 (0.0%)
|
29,033 |
| 1 Sep 2008 |
GBX |
27.25 |
27.25 |
27.08 |
27.25 |
27.25 |
-0.195 (-0.71%)
|
14,968 |
| 28 Aug 2008 |
GBX |
27.445 |
27.445 |
27.445 |
27.445 |
27.445 |
+0.195 (+0.72%)
|
5,392 |
| 27 Aug 2008 |
GBX |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
0.0 (0.0%)
|
12,000 |
| 26 Aug 2008 |
GBX |
27.028 |
27.5 |
27.028 |
27.25 |
27.25 |
-0.75 (-2.68%)
|
32,162 |
| 22 Aug 2008 |
GBX |
28 |
28 |
28 |
28 |
28 |
+0.89 (+3.28%)
|
57,342 |
| 21 Aug 2008 |
GBX |
27.11 |
27.11 |
27 |
27.11 |
27.11 |
0.0 (0.0%)
|
18,312 |
| 18 Aug 2008 |
GBX |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.11 (+0.41%)
|
3,000 |
| 15 Aug 2008 |
GBX |
27 |
27 |
27 |
27 |
27 |
-0.25 (-0.92%)
|
15,000 |
| 14 Aug 2008 |
GBX |
27.605 |
27.605 |
27.08 |
27.25 |
27.25 |
-0.5 (-1.80%)
|
40,210 |
| 13 Aug 2008 |
GBX |
27.5 |
27.89 |
27.5 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
144,507 |
| 12 Aug 2008 |
GBX |
28 |
29 |
28 |
28 |
28 |
+0.5 (+1.82%)
|
101,828 |
| 11 Aug 2008 |
GBX |
26 |
28.25 |
26 |
27.5 |
27.5 |
+1.5 (+5.77%)
|
131,842 |
| 8 Aug 2008 |
GBX |
26 |
26 |
26 |
26 |
26 |
+0.75 (+2.97%)
|
15,000 |
| 7 Aug 2008 |
GBX |
25 |
26 |
24.5 |
25.25 |
25.25 |
0.0 (0.0%)
|
35,949 |
| 6 Aug 2008 |
GBX |
24.4 |
25.75 |
24.4 |
25.25 |
25.25 |
+0.5 (+2.02%)
|
52,444 |
| 5 Aug 2008 |
GBX |
24.5 |
25 |
24.5 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
60,000 |
| 4 Aug 2008 |
GBX |
24.5 |
24.625 |
24 |
24.5 |
24.5 |
-0.5 (-2%)
|
73,692 |
| 1 Aug 2008 |
GBX |
25 |
25 |
25 |
25 |
25 |
+1 (+4.17%)
|
12,200 |
| 31 Jul 2008 |
GBX |
24 |
24 |
24 |
24 |
24 |
-1 (-4%)
|
23,200 |
| 30 Jul 2008 |
GBX |
24 |
25.05 |
24 |
25 |
25 |
-1.03 (-3.96%)
|
161,766 |
| 29 Jul 2008 |
GBX |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
-0.13 (-0.50%)
|
461 |
| 28 Jul 2008 |
GBX |
26.16 |
26.16 |
26.055 |
26.16 |
26.16 |
-0.24 (-0.91%)
|
17,107 |
