Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2008 |
GBX |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.18 (+0.69%)
|
25,000 |
| 24 Jul 2008 |
GBX |
25.8 |
26.22 |
25.7 |
26.22 |
26.22 |
+0.72 (+2.82%)
|
76,993 |
| 23 Jul 2008 |
GBX |
25.335 |
25.8 |
23.5 |
25.5 |
25.5 |
+1.25 (+5.15%)
|
742,373 |
| 22 Jul 2008 |
GBX |
24.5 |
24.73 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
806,100 |
| 21 Jul 2008 |
GBX |
23.5 |
24.25 |
23.5 |
24.25 |
24.25 |
-0.03 (-0.12%)
|
35,000 |
| 18 Jul 2008 |
GBX |
24.25 |
24.28 |
24.25 |
24.28 |
24.28 |
-0.22 (-0.90%)
|
6,466 |
| 17 Jul 2008 |
GBX |
24.5 |
24.5 |
23.5 |
24.5 |
24.5 |
-0.3 (-1.21%)
|
99,529 |
| 16 Jul 2008 |
GBX |
24.5 |
24.8 |
24.5 |
24.8 |
24.8 |
-0.7 (-2.75%)
|
9,500 |
| 15 Jul 2008 |
GBX |
25 |
25.5 |
24 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
163,312 |
| 14 Jul 2008 |
GBX |
26.5 |
26.5 |
25.5 |
26 |
26 |
-0.525 (-1.98%)
|
45,000 |
| 11 Jul 2008 |
GBX |
26.5 |
26.525 |
26.5 |
26.525 |
26.525 |
+0.025 (+0.09%)
|
10,785 |
| 10 Jul 2008 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.25 (-0.93%)
|
28,000 |
| 9 Jul 2008 |
GBX |
27.3 |
27.3 |
26.5 |
26.75 |
26.75 |
-0.55 (-2.01%)
|
66,875 |
| 8 Jul 2008 |
GBX |
27 |
27.3 |
27 |
27.3 |
27.3 |
+0.3 (+1.11%)
|
66,226 |
| 7 Jul 2008 |
GBX |
27 |
27 |
27 |
27 |
27 |
-0.5 (-1.82%)
|
20,000 |
| 4 Jul 2008 |
GBX |
27.5 |
27.6 |
27 |
27.5 |
27.5 |
-0.25 (-0.90%)
|
124,323 |
| 3 Jul 2008 |
GBX |
29.5 |
29.5 |
26.5 |
27.75 |
27.75 |
-2 (-6.72%)
|
169,438 |
| 2 Jul 2008 |
GBX |
29.75 |
29.75 |
29.5 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
41,724 |
| 1 Jul 2008 |
GBX |
29.5 |
30 |
29.5 |
30 |
30 |
+0.5 (+1.69%)
|
360,584 |
| 30 Jun 2008 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.04 (-0.14%)
|
17,500 |
| 27 Jun 2008 |
GBX |
29.5 |
29.54 |
29.25 |
29.54 |
29.54 |
-0.21 (-0.71%)
|
42,662 |
| 26 Jun 2008 |
GBX |
30.55 |
30.7 |
29 |
29.75 |
29.75 |
-0.75 (-2.46%)
|
68,433 |
| 25 Jun 2008 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
15,000 |
| 24 Jun 2008 |
GBX |
31 |
31.25 |
29.813 |
30.75 |
30.75 |
-0.75 (-2.38%)
|
187,300 |
| 23 Jun 2008 |
GBX |
34 |
34 |
31.25 |
31.5 |
31.5 |
-2.5 (-7.35%)
|
183,465 |
| 20 Jun 2008 |
GBX |
34 |
34 |
33 |
34 |
34 |
+1 (+3.03%)
|
34,700 |
| 19 Jun 2008 |
GBX |
33 |
33 |
33 |
33 |
33 |
-1.5 (-4.35%)
|
30,000 |
| 18 Jun 2008 |
GBX |
34.5 |
34.95 |
34.5 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
60,000 |
| 17 Jun 2008 |
GBX |
34.5 |
34.75 |
34.5 |
34.75 |
34.75 |
+0.25 (+0.72%)
|
19,624 |
| 16 Jun 2008 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.24 (-0.69%)
|
3,230 |
