Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2008 |
GBX |
34.5 |
34.74 |
34.5 |
34.74 |
34.74 |
+0.24 (+0.70%)
|
17,120 |
| 12 Jun 2008 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
2,000 |
| 11 Jun 2008 |
GBX |
34.5 |
34.75 |
34 |
34.75 |
34.75 |
+0.25 (+0.72%)
|
91,649 |
| 10 Jun 2008 |
GBX |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
0.0 (0.0%)
|
30,000 |
| 9 Jun 2008 |
GBX |
33.25 |
34.5 |
33.25 |
34.5 |
34.5 |
-0.25 (-0.72%)
|
28,307 |
| 6 Jun 2008 |
GBX |
34.5 |
35 |
34 |
34.75 |
34.75 |
+0.05 (+0.14%)
|
143,494 |
| 5 Jun 2008 |
GBX |
34.62 |
34.7 |
34 |
34.7 |
34.7 |
+0.15 (+0.43%)
|
183,676 |
| 4 Jun 2008 |
GBX |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
-0.07 (-0.20%)
|
15,400 |
| 3 Jun 2008 |
GBX |
34.5 |
34.62 |
34.5 |
34.62 |
34.62 |
-0.13 (-0.37%)
|
17,885 |
| 2 Jun 2008 |
GBX |
34.5 |
34.8 |
34.5 |
34.75 |
34.75 |
-0.25 (-0.71%)
|
52,026 |
| 30 May 2008 |
GBX |
35.225 |
35.225 |
34.875 |
35 |
35 |
0.0 (0.0%)
|
100,584 |
| 29 May 2008 |
GBX |
35 |
35.225 |
35 |
35 |
35 |
0.0 (0.0%)
|
169,700 |
| 28 May 2008 |
GBX |
37 |
37 |
34.028 |
35 |
35 |
-2.5 (-6.67%)
|
266,608 |
| 27 May 2008 |
GBX |
37.35 |
38 |
37 |
37.5 |
37.5 |
+0.49 (+1.32%)
|
18,462 |
| 23 May 2008 |
GBX |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
-0.34 (-0.91%)
|
1,384 |
| 22 May 2008 |
GBX |
37.03 |
37.35 |
37 |
37.35 |
37.35 |
+0.6 (+1.63%)
|
16,207 |
| 21 May 2008 |
GBX |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.95 (-2.52%)
|
25,000 |
| 20 May 2008 |
GBX |
37.7 |
37.7 |
37.03 |
37.7 |
37.7 |
+0.667 (+1.80%)
|
6,287 |
| 19 May 2008 |
GBX |
37.03 |
37.033 |
37 |
37.033 |
37.033 |
+0.003 (+0.01%)
|
14,246 |
| 16 May 2008 |
GBX |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
-0.77 (-2.04%)
|
2,500 |
| 15 May 2008 |
GBX |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
+0.3 (+0.80%)
|
132 |
| 14 May 2008 |
GBX |
37 |
37.6 |
37 |
37.5 |
37.5 |
-0.25 (-0.66%)
|
40,362 |
| 13 May 2008 |
GBX |
38.55 |
38.55 |
37.017 |
37.75 |
37.75 |
-1 (-2.58%)
|
64,219 |
| 12 May 2008 |
GBX |
39.25 |
39.25 |
38 |
38.75 |
38.75 |
+0.5 (+1.31%)
|
88,165 |
| 9 May 2008 |
GBX |
36.46 |
39 |
36.46 |
38.25 |
38.25 |
+2 (+5.52%)
|
188,093 |
| 8 May 2008 |
GBX |
36.38 |
36.5 |
36.015 |
36.25 |
36.25 |
+0.125 (+0.35%)
|
88,380 |
| 7 May 2008 |
GBX |
36 |
36.125 |
36 |
36.125 |
36.125 |
-0.125 (-0.34%)
|
199,920 |
| 6 May 2008 |
GBX |
36.395 |
36.42 |
36 |
36.25 |
36.25 |
0.0 (0.0%)
|
134,347 |
| 2 May 2008 |
GBX |
35.58 |
36.25 |
35.58 |
36.25 |
36.25 |
+0.5 (+1.40%)
|
185,897 |
| 1 May 2008 |
GBX |
36 |
36.185 |
35 |
35.75 |
35.75 |
+0.25 (+0.70%)
|
98,940 |
