Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2008 |
GBX |
37 |
37 |
34.5 |
35.5 |
35.5 |
-1.75 (-4.70%)
|
173,768 |
| 29 Apr 2008 |
GBX |
37 |
37.75 |
37 |
37.25 |
37.25 |
-0.25 (-0.67%)
|
92,798 |
| 28 Apr 2008 |
GBX |
37.99 |
38.2 |
37 |
37.5 |
37.5 |
-0.25 (-0.66%)
|
94,984 |
| 25 Apr 2008 |
GBX |
38 |
38.5 |
37.4 |
37.75 |
37.75 |
+0.75 (+2.03%)
|
291,897 |
| 24 Apr 2008 |
GBX |
37 |
37.5 |
33 |
37 |
37 |
-0.5 (-1.33%)
|
1,135,840 |
| 23 Apr 2008 |
GBX |
39.125 |
39.5 |
36.5 |
37.5 |
37.5 |
-1.75 (-4.46%)
|
167,235 |
| 22 Apr 2008 |
GBX |
40 |
40.4 |
38 |
39.25 |
39.25 |
-1.25 (-3.09%)
|
342,711 |
| 21 Apr 2008 |
GBX |
40.7 |
41 |
39 |
40.5 |
40.5 |
-0.25 (-0.61%)
|
112,366 |
| 18 Apr 2008 |
GBX |
40.85 |
41 |
40.5 |
40.75 |
40.75 |
-0.125 (-0.31%)
|
82,819 |
| 17 Apr 2008 |
GBX |
40.75 |
40.875 |
40.75 |
40.875 |
40.875 |
-0.075 (-0.18%)
|
64,458 |
| 16 Apr 2008 |
GBX |
40.95 |
40.95 |
40.75 |
40.95 |
40.95 |
-0.05 (-0.12%)
|
39,000 |
| 15 Apr 2008 |
GBX |
41.8 |
41.8 |
40.75 |
41 |
41 |
-1.25 (-2.96%)
|
270,743 |
| 14 Apr 2008 |
GBX |
41.85 |
42.563 |
41 |
42.25 |
42.25 |
+0.05 (+0.12%)
|
117,652 |
| 11 Apr 2008 |
GBX |
42.2 |
42.2 |
41.75 |
42.2 |
42.2 |
-0.3 (-0.71%)
|
491,340 |
| 10 Apr 2008 |
GBX |
41.7 |
43 |
41.1 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
401,121 |
| 9 Apr 2008 |
GBX |
40 |
41 |
40 |
41 |
41 |
0.0 (0.0%)
|
82,340 |
| 8 Apr 2008 |
GBX |
40.75 |
41.07 |
40.75 |
41 |
41 |
+0.18 (+0.44%)
|
33,644 |
| 7 Apr 2008 |
GBX |
40.82 |
40.82 |
40.6 |
40.82 |
40.82 |
+0.07 (+0.17%)
|
39,533 |
| 4 Apr 2008 |
GBX |
40.62 |
40.85 |
40.5 |
40.75 |
40.75 |
+0.08 (+0.20%)
|
52,000 |
| 3 Apr 2008 |
GBX |
40.505 |
40.67 |
40.5 |
40.67 |
40.67 |
+0.1 (+0.25%)
|
77,659 |
| 2 Apr 2008 |
GBX |
40.57 |
40.57 |
40.505 |
40.57 |
40.57 |
-0.03 (-0.07%)
|
2,772 |
| 1 Apr 2008 |
GBX |
40.6 |
40.6 |
40.5 |
40.6 |
40.6 |
0.0 (0.0%)
|
59,252 |
| 31 Mar 2008 |
GBX |
40.6 |
40.6 |
40.5 |
40.6 |
40.6 |
-0.15 (-0.37%)
|
47,795 |
| 28 Mar 2008 |
GBX |
41.25 |
41.25 |
40.5 |
40.75 |
40.75 |
+0.05 (+0.12%)
|
91,926 |
| 27 Mar 2008 |
GBX |
40 |
40.7 |
40 |
40.7 |
40.7 |
+0.7 (+1.75%)
|
102,500 |
| 26 Mar 2008 |
GBX |
39.75 |
40 |
39.75 |
40 |
40 |
+0.175 (+0.44%)
|
77,556 |
| 25 Mar 2008 |
GBX |
39.825 |
39.825 |
39.75 |
39.825 |
39.825 |
-0.675 (-1.67%)
|
25,888 |
| 20 Mar 2008 |
GBX |
39.75 |
40.5 |
39.75 |
40.5 |
40.5 |
0.0 (0.0%)
|
35,000 |
| 19 Mar 2008 |
GBX |
39.75 |
40.5 |
39.75 |
40.5 |
40.5 |
+0.75 (+1.89%)
|
47,200 |
| 18 Mar 2008 |
GBX |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-0.075 (-0.19%)
|
127,795 |
