Sanderson Design Group plc
Sector:
Consumer Discretionary,
Industry:
Home Furnishings
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2008 |
GBX |
39.825 |
39.825 |
39.75 |
39.825 |
39.825 |
-0.175 (-0.44%)
|
35,044 |
| 14 Mar 2008 |
GBX |
40 |
40 |
39.75 |
40 |
40 |
+0.175 (+0.44%)
|
20,416 |
| 13 Mar 2008 |
GBX |
39.825 |
39.825 |
39.825 |
39.825 |
39.825 |
-0.175 (-0.44%)
|
500 |
| 12 Mar 2008 |
GBX |
39.75 |
40 |
39.5 |
40 |
40 |
-0.5 (-1.23%)
|
53,051 |
| 11 Mar 2008 |
GBX |
40 |
40.5 |
39.75 |
40.5 |
40.5 |
+0.437 (+1.09%)
|
17,586 |
| 10 Mar 2008 |
GBX |
39.5 |
40.063 |
39.5 |
40.063 |
40.063 |
-0.787 (-1.93%)
|
25,611 |
| 7 Mar 2008 |
GBX |
40.85 |
40.85 |
40.538 |
40.85 |
40.85 |
+1.35 (+3.42%)
|
7,283 |
| 6 Mar 2008 |
GBX |
39.5 |
39.5 |
39.5 |
39.5 |
39.5 |
-1.275 (-3.13%)
|
50,000 |
| 5 Mar 2008 |
GBX |
40.775 |
40.775 |
40.5 |
40.775 |
40.775 |
+0.025 (+0.06%)
|
56,019 |
| 3 Mar 2008 |
GBX |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.25 (-0.61%)
|
10,561 |
| 29 Feb 2008 |
GBX |
40.775 |
41.195 |
40.775 |
41 |
41 |
+0.15 (+0.37%)
|
11,645 |
| 28 Feb 2008 |
GBX |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
+0.075 (+0.18%)
|
5,182 |
| 27 Feb 2008 |
GBX |
40.775 |
40.775 |
40.775 |
40.775 |
40.775 |
-0.075 (-0.18%)
|
427 |
| 26 Feb 2008 |
GBX |
40.805 |
40.85 |
40.75 |
40.85 |
40.85 |
-0.15 (-0.37%)
|
19,401 |
| 25 Feb 2008 |
GBX |
41.463 |
41.463 |
39.75 |
41 |
41 |
-0.25 (-0.61%)
|
247,570 |
| 22 Feb 2008 |
GBX |
40.803 |
41.6 |
40.75 |
41.25 |
41.25 |
+0.25 (+0.61%)
|
36,618 |
| 21 Feb 2008 |
GBX |
40.803 |
41 |
40.803 |
41 |
41 |
+0.027 (+0.07%)
|
17,862 |
| 20 Feb 2008 |
GBX |
40.973 |
40.973 |
40.778 |
40.973 |
40.973 |
-0.027 (-0.07%)
|
4,674 |
| 19 Feb 2008 |
GBX |
40.49 |
41 |
40 |
41 |
41 |
+1 (+2.50%)
|
101,438 |
| 18 Feb 2008 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
17,350 |
| 15 Feb 2008 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.35 (-0.87%)
|
10,000 |
| 14 Feb 2008 |
GBX |
40.35 |
40.35 |
40 |
40.35 |
40.35 |
+0.35 (+0.88%)
|
7,438 |
| 13 Feb 2008 |
GBX |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
7,347 |
| 12 Feb 2008 |
GBX |
40 |
40 |
40 |
40 |
40 |
-0.1 (-0.25%)
|
13,140 |
| 11 Feb 2008 |
GBX |
40.1 |
40.1 |
40 |
40.1 |
40.1 |
-0.25 (-0.62%)
|
32,273 |
| 8 Feb 2008 |
GBX |
40.1 |
40.35 |
40.1 |
40.35 |
40.35 |
+0.1 (+0.25%)
|
11,088 |
| 7 Feb 2008 |
GBX |
39.5 |
40.35 |
39.5 |
40.25 |
40.25 |
+0.75 (+1.90%)
|
8,095 |
| 6 Feb 2008 |
GBX |
39.25 |
39.5 |
39.25 |
39.5 |
39.5 |
-1 (-2.47%)
|
44,861 |
| 5 Feb 2008 |
GBX |
40.8 |
40.8 |
39.6 |
40.5 |
40.5 |
-0.25 (-0.61%)
|
43,790 |
| 4 Feb 2008 |
GBX |
40.8 |
40.8 |
40 |
40.75 |
40.75 |
-0.05 (-0.12%)
|
7,000 |
